Cap Marché $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de beaver (BEAVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-19 2025 | $0.0000046085 | $0.0000046085 | $0.0000046085 | $0.0000046085 | - | - |
| Aug-18 2025 | $0.0000046085 | $0.0000046085 | $0.0000047238 | $0.0000047238 | - | - |
| Aug-17 2025 | $0.0000047238 | $0.0000047237 | $0.00000475 | $0.0000047237 | - | - |
| Aug-16 2025 | $0.0000047237 | $0.0000047237 | $0.0000047237 | $0.0000047237 | - | - |
| Aug-15 2025 | $0.0000047237 | $0.0000047168 | $0.0000047237 | $0.0000047168 | - | - |
| Aug-14 2025 | $0.0000047168 | $0.0000046719 | $0.0000047168 | $0.0000046719 | - | - |
| Aug-13 2025 | $0.0000046719 | $0.000004431 | $0.0000046719 | $0.000004431 | - | - |
| Aug-12 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-11 2025 | $0.000004431 | $0.000004431 | $0.000004431 | $0.000004431 | - | - |
| Aug-10 2025 | $0.000004431 | $0.0000042765 | $0.000004431 | $0.0000042765 | - | - |
| Aug-09 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-08 2025 | $0.0000042765 | $0.0000042765 | $0.0000042765 | $0.0000042765 | - | - |
| Aug-07 2025 | $0.0000042765 | $0.0000042255 | $0.0000042765 | $0.0000042255 | - | - |
| Aug-06 2025 | $0.0000042255 | $0.0000042255 | $0.0000042255 | $0.0000042255 | - | - |