Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bearn (BEARN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
| Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
| Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
| Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
| Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
| Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
| Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
| Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |