Cap Marché $2.60T
3.91%
Volume 24h $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.042351 | $0.038261 | $0.044164 | $0.038261 | $106,847 | $6,384,636 |
| Jul-17 2024 | $0.038137 | $0.038137 | $0.041492 | $0.040794 | $84,660 | $5,749,297 |
| Jul-16 2024 | $0.040796 | $0.036271 | $0.040796 | $0.038355 | $129,680 | $6,150,191 |
| Jul-15 2024 | $0.038123 | $0.034577 | $0.03845 | $0.034577 | $101,928 | $5,747,312 |
| Jul-14 2024 | $0.034317 | $0.033248 | $0.03436 | $0.033751 | $60,941 | $5,173,470 |
| Jul-13 2024 | $0.032911 | $0.030093 | $0.032911 | $0.030587 | $81,703 | $4,961,549 |
| Jul-12 2024 | $0.030769 | $0.030658 | $0.031061 | $0.030973 | $66,842 | $4,638,676 |
| Jul-11 2024 | $0.031417 | $0.02973 | $0.031703 | $0.029984 | $71,384 | $4,736,284 |
| Jul-10 2024 | $0.030063 | $0.029683 | $0.030462 | $0.030022 | $73,914 | $4,532,238 |
| Jul-09 2024 | $0.030124 | $0.029509 | $0.030394 | $0.030094 | $81,656 | $4,541,351 |
| Jul-08 2024 | $0.02996 | $0.028156 | $0.030394 | $0.028842 | $81,933 | $4,516,697 |
| Jul-07 2024 | $0.028911 | $0.028875 | $0.030977 | $0.030486 | $96,172 | $4,358,453 |
| Jul-06 2024 | $0.03062 | $0.027622 | $0.03062 | $0.028229 | $114,517 | $4,616,099 |
| Jul-05 2024 | $0.0281 | $0.027191 | $0.02914 | $0.02914 | $131,481 | $4,236,210 |
| Jul-04 2024 | $0.030462 | $0.029073 | $0.03137 | $0.031336 | $99,120 | $4,592,310 |