Cap Marché $3.25T
1.82%
Volume 24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.025274 | $0.024443 | $0.026063 | $0.025583 | $80,414 | $3,810,256 |
| Dec-31 2025 | $0.025515 | $0.025294 | $0.025945 | $0.025348 | $72,014 | $3,846,559 |
| Dec-30 2025 | $0.025418 | $0.025137 | $0.026424 | $0.025845 | $74,807 | $3,831,877 |
| Dec-29 2025 | $0.025831 | $0.025731 | $0.026878 | $0.02603 | $75,243 | $3,894,146 |
| Dec-28 2025 | $0.02617 | $0.026005 | $0.026705 | $0.026509 | $70,155 | $3,945,236 |
| Dec-27 2025 | $0.026507 | $0.026359 | $0.026923 | $0.026923 | $71,788 | $3,996,139 |
| Dec-26 2025 | $0.026863 | $0.025768 | $0.027124 | $0.025838 | $77,428 | $4,049,732 |
| Dec-25 2025 | $0.025973 | $0.025743 | $0.026626 | $0.026005 | $75,368 | $3,915,616 |
| Dec-24 2025 | $0.026058 | $0.025845 | $0.027149 | $0.027125 | $76,952 | $3,928,487 |
| Dec-23 2025 | $0.02713 | $0.027125 | $0.027759 | $0.027629 | $79,869 | $4,089,951 |
| Dec-22 2025 | $0.027671 | $0.026871 | $0.027671 | $0.027106 | $78,958 | $4,171,603 |
| Dec-21 2025 | $0.0271 | $0.0271 | $0.028238 | $0.027998 | $75,237 | $4,085,490 |
| Dec-20 2025 | $0.028077 | $0.027559 | $0.028509 | $0.027701 | $78,963 | $4,232,777 |
| Dec-19 2025 | $0.027744 | $0.027373 | $0.028933 | $0.028933 | $83,683 | $4,182,586 |
| Dec-18 2025 | $0.028766 | $0.028673 | $0.031766 | $0.031402 | $104,662 | $4,336,642 |