Cap Marché $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 48 Secondes depuis
Beam BEAM

Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.033325 $0.032518 $0.034081 $0.033219 $313,135 $5,023,874
Jun-04 2025 $0.033203 $0.032711 $0.034467 $0.034095 $334,836 $5,005,617
Jun-03 2025 $0.034108 $0.03409 $0.034349 $0.03416 $287,704 $5,141,958
Jun-02 2025 $0.034173 $0.033328 $0.034173 $0.033818 $319,262 $5,151,810
Jun-01 2025 $0.033748 $0.033729 $0.034687 $0.034687 $320,639 $5,087,636
May-31 2025 $0.034744 $0.033232 $0.034744 $0.034288 $301,122 $5,237,787
May-30 2025 $0.034943 $0.034297 $0.035238 $0.034924 $178,861 $5,267,814
May-29 2025 $0.035042 $0.035042 $0.036505 $0.036486 $190,353 $5,282,805
May-28 2025 $0.036515 $0.035807 $0.036541 $0.036439 $295,973 $5,504,812
May-27 2025 $0.036464 $0.035956 $0.037044 $0.036713 $318,177 $5,497,118
May-26 2025 $0.036698 $0.036527 $0.037537 $0.036527 $294,380 $5,532,399
May-25 2025 $0.036519 $0.03568 $0.038135 $0.038135 $356,062 $5,505,422
May-24 2025 $0.037798 $0.037531 $0.038747 $0.038394 $286,501 $5,698,205
May-23 2025 $0.038315 $0.037969 $0.039049 $0.039049 $183,052 $5,776,244
May-22 2025 $0.038956 $0.037706 $0.039001 $0.037706 $121,663 $5,872,777

Analyse historique et de marché du prix de Beam (BEAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2331 jours, à partir du jour 18-01-2019.