Cap Marché $3.46T -3.97%
Volume 24h $193.58B -13.9%
BTC % 61.25% 3.15%
ETH % 8.46% 3.07%
Monnaies 32.259 +17
Échanges 885
Dernière mise à jour 5 Secondes depuis
Beam BEAM

Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.029164 $0.028911 $0.029205 $0.029036 $144,536 $4,396,580
Jun-25 2025 $0.029047 $0.028768 $0.029301 $0.028881 $134,510 $4,379,031
Jun-24 2025 $0.028953 $0.028407 $0.029473 $0.028659 $124,570 $4,364,841
Jun-23 2025 $0.028715 $0.027191 $0.029097 $0.027206 $147,411 $4,328,890
Jun-22 2025 $0.027202 $0.026983 $0.028075 $0.027323 $212,232 $4,100,856
Jun-21 2025 $0.027406 $0.026783 $0.0302 $0.030071 $442,681 $4,131,571
Jun-20 2025 $0.03031 $0.02953 $0.032567 $0.032488 $488,700 $4,569,432
Jun-19 2025 $0.032337 $0.026282 $0.032809 $0.031568 $567,298 $4,874,933
Jun-18 2025 $0.031605 $0.029996 $0.033732 $0.033732 $706,730 $4,764,600
Jun-17 2025 $0.032774 $0.032204 $0.034014 $0.033858 $435,255 $4,940,910
Jun-16 2025 $0.034418 $0.031611 $0.034559 $0.033771 $586,439 $5,188,725
Jun-15 2025 $0.033592 $0.032744 $0.033592 $0.032937 $354,715 $5,064,195
Jun-14 2025 $0.032963 $0.031996 $0.033294 $0.032678 $271,723 $4,969,398
Jun-13 2025 $0.03254 $0.031541 $0.033033 $0.032539 $443,346 $4,905,609
Jun-12 2025 $0.032458 $0.032447 $0.035628 $0.035026 $412,741 $4,893,253

Analyse historique et de marché du prix de Beam (BEAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2352 jours, à partir du jour 18-01-2019.