Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 55 Secondes depuis
Beam BEAM

Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026867 $0.024933 $0.026867 $0.025381 $124,213 $4,050,444
Oct-02 2025 $0.025852 $0.023409 $0.026098 $0.023523 $109,064 $3,897,313
Oct-01 2025 $0.023546 $0.019783 $0.024085 $0.022839 $142,950 $3,549,646
Sep-30 2025 $0.023283 $0.023283 $0.024843 $0.024767 $93,495 $3,510,016
Sep-29 2025 $0.024726 $0.02467 $0.02501 $0.024803 $82,757 $3,727,674
Sep-28 2025 $0.024415 $0.02294 $0.024688 $0.023195 $93,999 $3,680,773
Sep-27 2025 $0.023109 $0.022368 $0.023861 $0.022368 $91,354 $3,483,777
Sep-26 2025 $0.022379 $0.020283 $0.023911 $0.020704 $96,290 $3,373,792
Sep-25 2025 $0.020719 $0.020431 $0.023101 $0.022974 $82,541 $3,123,539
Sep-24 2025 $0.023033 $0.022905 $0.023762 $0.023548 $90,209 $3,472,452
Sep-23 2025 $0.023569 $0.022643 $0.024796 $0.023057 $99,855 $3,553,153
Sep-22 2025 $0.02309 $0.020438 $0.025057 $0.025057 $109,346 $3,481,029
Sep-21 2025 $0.025125 $0.025107 $0.026679 $0.026679 $99,391 $3,787,689
Sep-20 2025 $0.026721 $0.026721 $0.027471 $0.027398 $99,523 $4,028,316
Sep-19 2025 $0.027442 $0.026916 $0.027844 $0.026916 $99,080 $4,137,103

Analyse historique et de marché du prix de Beam (BEAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2451 jours, à partir du jour 19-01-2019.