Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 28 Secondes depuis
Beam BEAM

Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.033177 $0.033016 $0.033601 $0.033333 $84,390 $5,001,696
Oct-23 2025 $0.032951 $0.031553 $0.033265 $0.031911 $97,534 $4,967,505
Oct-22 2025 $0.032289 $0.032017 $0.036068 $0.035701 $113,852 $4,867,759
Oct-21 2025 $0.035934 $0.033345 $0.036845 $0.035704 $93,608 $5,417,206
Oct-20 2025 $0.035317 $0.033983 $0.035879 $0.034265 $90,523 $5,324,191
Oct-19 2025 $0.034465 $0.03396 $0.037574 $0.037574 $119,599 $5,195,794
Oct-18 2025 $0.036811 $0.032343 $0.038162 $0.033253 $102,466 $5,549,509
Oct-17 2025 $0.033102 $0.031339 $0.034516 $0.033913 $91,986 $4,990,383
Oct-16 2025 $0.033615 $0.032844 $0.036898 $0.036691 $111,771 $5,067,605
Oct-15 2025 $0.03699 $0.03699 $0.039128 $0.037946 $100,274 $5,576,496
Oct-14 2025 $0.037847 $0.03754 $0.039118 $0.039118 $145,495 $5,705,663
Oct-13 2025 $0.039244 $0.037697 $0.043063 $0.043063 $200,973 $5,916,245
Oct-12 2025 $0.044307 $0.035779 $0.044307 $0.035779 $306,793 $6,679,467
Oct-11 2025 $0.035695 $0.031019 $0.037662 $0.031684 $404,113 $5,381,149
Oct-10 2025 $0.042059 $0.037917 $0.050572 $0.039339 $761,085 $6,340,555

Analyse historique et de marché du prix de Beam (BEAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2472 jours, à partir du jour 18-01-2019.