Cap Marché $2.59T
4.32%
Volume 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.023206 | $0.022005 | $0.023453 | $0.022005 | $73,044 | $3,498,446 |
| Mar-02 2026 | $0.022463 | $0.022084 | $0.022739 | $0.022593 | $70,724 | $3,386,438 |
| Mar-01 2026 | $0.022596 | $0.022596 | $0.023038 | $0.02298 | $67,144 | $3,406,569 |
| Feb-28 2026 | $0.022992 | $0.022853 | $0.023133 | $0.023102 | $71,357 | $3,466,171 |
| Feb-27 2026 | $0.022962 | $0.022819 | $0.023198 | $0.023159 | $68,689 | $3,461,690 |
| Feb-26 2026 | $0.023197 | $0.023197 | $0.023925 | $0.023494 | $67,789 | $3,497,069 |
| Feb-25 2026 | $0.023477 | $0.022072 | $0.024112 | $0.022072 | $71,826 | $3,539,333 |
| Feb-24 2026 | $0.022095 | $0.021554 | $0.022365 | $0.022022 | $70,477 | $3,331,048 |
| Feb-23 2026 | $0.022161 | $0.022161 | $0.024065 | $0.023669 | $71,953 | $3,340,929 |
| Feb-22 2026 | $0.02358 | $0.023518 | $0.02422 | $0.023678 | $66,676 | $3,554,910 |
| Feb-21 2026 | $0.023713 | $0.023585 | $0.024646 | $0.024585 | $67,603 | $3,574,894 |
| Feb-20 2026 | $0.024576 | $0.023551 | $0.024576 | $0.023892 | $69,649 | $3,705,026 |
| Feb-19 2026 | $0.023377 | $0.023109 | $0.023569 | $0.02329 | $66,595 | $3,524,229 |
| Feb-18 2026 | $0.023314 | $0.023314 | $0.023684 | $0.023418 | $67,419 | $3,514,690 |
| Feb-17 2026 | $0.023359 | $0.023359 | $0.024493 | $0.024126 | $69,204 | $3,521,587 |