Cap Marché $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Monnaies
28.683
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Beam (BEAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.03386 | $0.033748 | $0.036104 | $0.036104 | $36,146 | $5,104,603 |
| Sep-02 2024 | $0.036102 | $0.034159 | $0.036102 | $0.034772 | $60,942 | $5,442,589 |
| Sep-01 2024 | $0.035157 | $0.034374 | $0.037117 | $0.036527 | $53,311 | $5,300,160 |
| Aug-31 2024 | $0.036358 | $0.036023 | $0.037161 | $0.036394 | $58,771 | $5,481,194 |
| Aug-30 2024 | $0.036502 | $0.035635 | $0.037196 | $0.037196 | $50,785 | $5,502,916 |
| Aug-29 2024 | $0.03687 | $0.035733 | $0.038057 | $0.036052 | $51,969 | $5,558,431 |
| Aug-28 2024 | $0.036511 | $0.034577 | $0.036511 | $0.034662 | $57,362 | $5,504,272 |
| Aug-27 2024 | $0.034534 | $0.034409 | $0.035998 | $0.035245 | $53,906 | $5,206,245 |
| Aug-26 2024 | $0.035505 | $0.034665 | $0.036831 | $0.036831 | $57,918 | $5,352,577 |
| Aug-25 2024 | $0.036809 | $0.036007 | $0.039884 | $0.039765 | $78,520 | $5,549,214 |
| Aug-24 2024 | $0.039806 | $0.037713 | $0.040791 | $0.038984 | $98,427 | $6,000,993 |
| Aug-23 2024 | $0.038545 | $0.035538 | $0.038773 | $0.037008 | $93,975 | $5,810,865 |
| Aug-22 2024 | $0.036369 | $0.033055 | $0.036369 | $0.033441 | $81,457 | $5,482,805 |
| Aug-21 2024 | $0.033192 | $0.031401 | $0.034105 | $0.031475 | $54,147 | $5,003,877 |
| Aug-20 2024 | $0.031504 | $0.031387 | $0.032383 | $0.031904 | $59,185 | $4,749,340 |