Cap Marché zł9.91T -0.65%
Volume 24h zł545.89B -11.44%
BTC % 50.38% 0.04%
ETH % 16.38% 0.73%
Monnaies 28.134 +20
Échanges 885
Dernière mise à jour 32 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-26 2022 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 - -
Aug-25 2022 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 - -
Aug-24 2022 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 - -
Aug-23 2022 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 - -
Aug-22 2022 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 - -
Aug-21 2022 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 zł41,844,011,017,542 - -
Aug-20 2022 zł41,844,011,017,542 zł41,836,993,418,317 zł41,844,011,017,542 zł41,836,993,418,317 - -
Aug-19 2022 zł41,846,006,584,492 zł41,800,513,689,675 zł47,964,433,421,190 zł47,962,344,304,647 - -
Aug-18 2022 zł47,955,059,539,140 zł47,491,735,175,365 zł49,192,315,029,812 zł48,644,278,651,897 zł9,528 -
Aug-17 2022 zł48,645,599,305,647 zł48,391,161,247,455 zł50,344,034,576,095 zł49,866,914,544,980 zł1,078 -
Aug-16 2022 zł49,870,741,011,097 zł49,473,148,501,725 zł50,771,591,575,802 zł50,496,420,160,452 - -
Aug-15 2022 zł50,517,587,677,602 zł50,088,371,030,067 zł52,328,749,142,605 zł52,328,749,142,605 zł2,528 -
Aug-14 2022 zł52,328,749,142,605 zł52,328,749,142,605 zł52,330,244,280,340 zł52,330,244,280,340 - -
Aug-13 2022 zł52,317,771,080,184 zł51,330,549,129,470 zł53,052,877,155,070 zł51,532,416,377,195 - -
Aug-12 2022 zł51,520,726,068,467 zł49,223,461,446,120 zł51,520,726,068,467 zł49,670,006,095,840 zł376 -

Analyse historique et de marché du prix de Beach Token (Old) (BEACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 321 jours, à partir du jour 02-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94225 PLN.