Cap Marché zł8.91T 1.59%
Volume 24h zł429.94B -54.85%
BTC % 50.28% 0.17%
ETH % 16.09% -0.68%
Monnaies 27.989 +3
Échanges 885
Dernière mise à jour 26 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Aug-26 2022 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 - -
Aug-25 2022 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 - -
Aug-24 2022 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 - -
Aug-23 2022 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 - -
Aug-22 2022 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 - -
Aug-21 2022 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 zł41,929,031,127,441 - -
Aug-20 2022 zł41,929,031,127,441 zł41,921,999,269,615 zł41,929,031,127,441 zł41,921,999,269,615 - -
Aug-19 2022 zł41,931,030,749,053 zł41,885,445,420,198 zł48,061,889,217,170 zł48,059,795,855,888 - -
Aug-18 2022 zł48,052,496,288,942 zł47,588,230,526,688 zł49,292,265,678,145 zł48,743,115,780,948 zł9,547 -
Aug-17 2022 zł48,744,439,118,048 zł48,489,484,083,802 zł50,446,325,328,065 zł49,968,235,867,956 zł1,080 -
Aug-16 2022 zł49,972,070,108,820 zł49,573,669,757,226 zł50,874,751,052,883 zł50,599,020,534,727 - -
Aug-15 2022 zł50,620,231,060,771 zł50,190,142,315,995 zł52,435,072,506,326 zł52,435,072,506,326 zł2,534 -
Aug-14 2022 zł52,435,072,506,326 zł52,435,072,506,326 zł52,436,570,681,934 zł52,436,570,681,934 - -
Aug-13 2022 zł52,424,072,138,299 zł51,434,844,315,855 zł53,160,671,827,151 zł51,637,121,724,441 - -
Aug-12 2022 zł51,625,407,662,939 zł49,323,475,378,819 zł51,625,407,662,939 zł49,770,927,333,414 zł376 -

Analyse historique et de marché du prix de Beach Token (Old) (BEACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 321 jours, à partir du jour 21-08-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.95026 PLN.