Cap Marché zł9.91T
-0.65%
Volume 24h zł545.89B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monnaies
28.134
+20
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | - | - |
Aug-25 2022 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | - | - |
Aug-24 2022 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | - | - |
Aug-23 2022 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | - | - |
Aug-22 2022 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | - | - |
Aug-21 2022 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | zł41,844,011,017,542 | - | - |
Aug-20 2022 | zł41,844,011,017,542 | zł41,836,993,418,317 | zł41,844,011,017,542 | zł41,836,993,418,317 | - | - |
Aug-19 2022 | zł41,846,006,584,492 | zł41,800,513,689,675 | zł47,964,433,421,190 | zł47,962,344,304,647 | - | - |
Aug-18 2022 | zł47,955,059,539,140 | zł47,491,735,175,365 | zł49,192,315,029,812 | zł48,644,278,651,897 | zł9,528 | - |
Aug-17 2022 | zł48,645,599,305,647 | zł48,391,161,247,455 | zł50,344,034,576,095 | zł49,866,914,544,980 | zł1,078 | - |
Aug-16 2022 | zł49,870,741,011,097 | zł49,473,148,501,725 | zł50,771,591,575,802 | zł50,496,420,160,452 | - | - |
Aug-15 2022 | zł50,517,587,677,602 | zł50,088,371,030,067 | zł52,328,749,142,605 | zł52,328,749,142,605 | zł2,528 | - |
Aug-14 2022 | zł52,328,749,142,605 | zł52,328,749,142,605 | zł52,330,244,280,340 | zł52,330,244,280,340 | - | - |
Aug-13 2022 | zł52,317,771,080,184 | zł51,330,549,129,470 | zł53,052,877,155,070 | zł51,532,416,377,195 | - | - |
Aug-12 2022 | zł51,520,726,068,467 | zł49,223,461,446,120 | zł51,520,726,068,467 | zł49,670,006,095,840 | zł376 | - |
Analyse historique et de marché du prix de Beach Token (Old) (BEACH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 321 jours, à partir du jour 02-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94225 PLN.