Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de BCHDOWN (BCHDOWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $7.832 | $7.822 | $7.833 | $7.827 | - | - |
| Jan-26 2021 | $7.827 | $7.818 | $7.833 | $7.818 | - | - |
| Jan-25 2021 | $7.818 | $7.816 | $7.835 | $7.830 | - | - |
| Jan-24 2021 | $7.830 | $7.821 | $7.843 | $7.823 | - | - |
| Jan-23 2021 | $7.823 | $7.822 | $7.833 | $7.829 | - | - |
| Jan-22 2021 | $7.830 | $7.813 | $7.831 | $7.816 | - | - |
| Jan-21 2021 | $7.816 | $7.804 | $7.825 | $7.824 | - | - |
| Jan-20 2021 | $7.824 | $7.810 | $7.825 | $7.822 | - | - |
| Jan-19 2021 | $7.822 | $7.819 | $7.836 | $7.825 | - | - |
| Jan-18 2021 | $7.825 | $7.817 | $7.827 | $7.822 | - | - |
| Jan-17 2021 | $7.822 | $7.812 | $7.824 | $7.820 | - | - |
| Jan-16 2021 | $7.820 | $7.814 | $7.830 | $7.817 | - | - |
| Jan-15 2021 | $7.818 | $7.807 | $7.820 | $7.810 | - | - |
| Jan-14 2021 | $7.811 | $7.810 | $7.825 | $7.819 | - | - |
| Jan-13 2021 | $7.819 | $7.812 | $7.827 | $7.822 | - | - |