Cap Marché $2.22T 2.84%
Volume 24h $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Monnaies 28.486 +11
Échanges 885
Dernière mise à jour 7 Secondes depuis
BBSCoin BBS

Prix historiques de BBSCoin (BBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-09 2023 $0.0000009468 $0.0000009468 $0.0000009468 $0.0000009468 - $96,178
Jun-08 2023 $0.0000009468 $0.0000009468 $0.0000009468 $0.0000009468 - $96,178
Jun-07 2023 $0.0000009468 $0.0000009468 $0.0000009468 $0.0000009468 - $96,178
Jun-06 2023 $0.0000009468 $0.0000009468 $0.0000009468 $0.0000009468 - $96,178
Jun-05 2023 $0.0000009468 $0.0000009468 $0.0000009468 $0.0000009468 - $96,178
Jun-04 2023 $0.0000009468 $0.0000009468 $0.0000009468 $0.0000009468 - $96,178
Jun-03 2023 $0.0000009468 $0.0000009468 $0.0000009547 $0.0000009541 - $96,178
Jun-02 2023 $0.0000009541 $0.0000009317 $0.0000009552 $0.0000009399 $1 $96,924
Jun-01 2023 $0.0000009397 $0.0000008966 $0.0000009564 $0.0000009053 - $95,456
May-31 2023 $0.0000009053 $0.0000008834 $0.0000009258 $0.0000009232 - $91,968
May-30 2023 $0.0000009232 $0.0000009072 $0.0000009311 $0.0000009099 - $93,784
May-29 2023 $0.00000091 $0.000000904 $0.000000921 $0.0000009157 - $92,437
May-28 2023 $0.0000009157 $0.0000008833 $0.0000009215 $0.0000008864 - $93,026
May-27 2023 $0.0000008865 $0.0000008706 $0.0000008878 $0.0000008725 - $90,050
May-26 2023 $0.0000008726 $0.0000008627 $0.0000008804 $0.000000866 - $88,646

Analyse historique et de marché du prix de BBSCoin (BBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1745 jours, à partir du jour 06-11-2019.