Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BBAChain (BBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00235098 | $0.00234259 | $0.00235779 | $0.00235779 | $204,426 | - |
| Oct-03 2025 | $0.00235445 | $0.0023535 | $0.00237224 | $0.00237224 | $222,857 | - |
| Oct-02 2025 | $0.00236855 | $0.00234355 | $0.00238068 | $0.00234355 | $224,147 | - |
| Oct-01 2025 | $0.00233175 | $0.00226146 | $0.00233175 | $0.00226246 | $222,859 | - |
| Sep-30 2025 | $0.0022589 | $0.00223658 | $0.00227327 | $0.00226747 | $223,694 | - |
| Sep-29 2025 | $0.0022614 | $0.0022138 | $0.00226669 | $0.00222466 | $222,806 | - |
| Sep-28 2025 | $0.00222328 | $0.00216905 | $0.00222328 | $0.00217518 | $224,236 | - |
| Sep-27 2025 | $0.00217482 | $0.00216889 | $0.00217844 | $0.00217682 | $223,728 | - |
| Sep-26 2025 | $0.00217614 | $0.00215984 | $0.00218468 | $0.00217101 | $224,058 | - |
| Sep-25 2025 | $0.00217027 | $0.00216818 | $0.00225335 | $0.00225335 | $223,726 | - |
| Sep-24 2025 | $0.00225433 | $0.00222815 | $0.00226411 | $0.00223312 | $181,470 | - |
| Sep-23 2025 | $0.00223319 | $0.00218208 | $0.00223319 | $0.0021958 | $162,034 | - |
| Sep-22 2025 | $0.00219636 | $0.00218805 | $0.00224763 | $0.00224763 | $188,601 | - |
| Sep-21 2025 | $0.00225185 | $0.00224883 | $0.00226368 | $0.00226368 | $192,412 | - |
| Sep-20 2025 | $0.00226503 | $0.00226049 | $0.00227233 | $0.00226234 | $191,642 | - |