Cap Marché $2.62T
-1.57%
Volume 24h $172.02B
-8.06%
BTC % 54.6%
-0.44%
ETH % 10.16%
-0.29%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BAYC AI (BAYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.052947 | $0.052947 | $0.052947 | $0.052947 | - | - |
| Apr-10 2026 | $0.052947 | $0.052947 | $0.052947 | $0.052947 | - | - |
| Apr-09 2026 | $0.052947 | $0.052947 | $0.053166 | $0.053166 | - | - |
| Apr-08 2026 | $0.054209 | $0.050547 | $0.054209 | $0.050547 | - | - |
| Apr-07 2026 | $0.050547 | $0.050547 | $0.052406 | $0.052406 | - | - |
| Apr-06 2026 | $0.052406 | $0.052271 | $0.052406 | $0.052271 | - | - |
| Apr-05 2026 | $0.052271 | $0.052271 | $0.052271 | $0.052271 | - | - |
| Apr-04 2026 | $0.052271 | $0.050726 | $0.052271 | $0.050726 | - | - |
| Apr-03 2026 | $0.050726 | $0.050726 | $0.050726 | $0.050726 | - | - |
| Apr-02 2026 | $0.050726 | $0.050726 | $0.053138 | $0.053138 | - | - |
| Apr-01 2026 | $0.053138 | $0.05152 | $0.053424 | $0.05152 | - | - |
| Mar-31 2026 | $0.05152 | $0.05152 | $0.053719 | $0.053719 | - | - |
| Mar-30 2026 | $0.053719 | $0.052993 | $0.053719 | $0.052993 | - | - |
| Mar-29 2026 | $0.052993 | $0.052993 | $0.053617 | $0.053617 | - | - |
| Mar-28 2026 | $0.053617 | $0.05344 | $0.053617 | $0.05344 | - | - |