Cap Marché $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de BAYC AI (BAYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.088383 | $0.087882 | $0.088383 | $0.087882 | - | - |
| Jan-04 2026 | $0.087882 | $0.086118 | $0.087882 | $0.086118 | - | - |
| Jan-03 2026 | $0.086118 | $0.08458 | $0.087304 | $0.08458 | - | - |
| Jan-02 2026 | $0.08458 | $0.083083 | $0.084612 | $0.083083 | - | - |
| Jan-01 2026 | $0.081325 | $0.081325 | $0.081952 | $0.081952 | - | - |
| Dec-31 2025 | $0.081952 | $0.081952 | $0.081952 | $0.081952 | - | - |
| Dec-30 2025 | $0.081952 | $0.080414 | $0.081952 | $0.080778 | - | - |
| Dec-29 2025 | $0.080778 | $0.080778 | $0.084551 | $0.081946 | - | - |
| Dec-28 2025 | $0.081946 | $0.079843 | $0.081946 | $0.079843 | - | - |
| Dec-27 2025 | $0.079843 | $0.079843 | $0.079843 | $0.079843 | - | - |
| Dec-26 2025 | $0.079843 | $0.078357 | $0.081739 | $0.078357 | - | - |
| Dec-25 2025 | $0.080209 | $0.073565 | $0.080623 | $0.075614 | $17,895 | - |
| Dec-24 2025 | $0.075614 | $0.075614 | $0.075614 | $0.075614 | - | - |
| Dec-23 2025 | $0.075614 | $0.075284 | $0.07591 | $0.07591 | - | - |
| Dec-22 2025 | $0.07591 | $0.075265 | $0.07591 | $0.07569 | - | - |