Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de BAYC AI (BAYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.066269 | $0.065302 | $0.068374 | $0.065302 | - | - |
| Jan-31 2026 | $0.065302 | $0.065302 | $0.075812 | $0.075812 | - | - |
| Jan-30 2026 | $0.075972 | $0.075266 | $0.07598 | $0.075608 | - | - |
| Jan-29 2026 | $0.075608 | $0.075239 | $0.082189 | $0.082189 | - | - |
| Jan-28 2026 | $0.082189 | $0.081939 | $0.082189 | $0.081939 | - | - |
| Jan-27 2026 | $0.081939 | $0.080305 | $0.081939 | $0.080305 | - | - |
| Jan-26 2026 | $0.080305 | $0.076204 | $0.080305 | $0.076204 | - | - |
| Jan-25 2026 | $0.076204 | $0.076204 | $0.083018 | $0.083018 | - | - |
| Jan-24 2026 | $0.083018 | $0.082393 | $0.083018 | $0.082393 | - | - |
| Jan-23 2026 | $0.082393 | $0.082393 | $0.082827 | $0.082827 | - | - |
| Jan-22 2026 | $0.082827 | $0.082827 | $0.084331 | $0.084305 | - | - |
| Jan-21 2026 | $0.084305 | $0.082458 | $0.084305 | $0.082642 | - | - |
| Jan-20 2026 | $0.082642 | $0.082642 | $0.09205 | $0.09205 | - | - |
| Jan-19 2026 | $0.09205 | $0.09205 | $0.09205 | $0.09205 | - | - |
| Jan-18 2026 | $0.09205 | $0.09205 | $0.093219 | $0.093219 | - | - |