Cap Marché $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Battle Inu (BINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-21 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
| Nov-20 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
| Nov-19 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
| Nov-18 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
| Nov-17 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
| Nov-16 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $50,855,375,759 | - | - |
| Nov-15 2023 | $50,855,375,759 | $49,930,772,149 | $50,855,375,759 | $49,930,772,149 | - | - |
| Nov-14 2023 | $49,967,198,472 | $49,378,286,245 | $56,423,632,925 | $56,348,363,170 | $3 | - |
| Nov-13 2023 | $56,348,363,170 | $56,348,363,170 | $56,423,632,925 | $56,348,363,170 | - | - |
| Nov-12 2023 | $56,348,363,170 | $56,348,363,170 | $56,423,632,925 | $56,423,632,925 | - | - |
| Nov-11 2023 | $56,274,408,341 | $55,530,172,438 | $57,008,401,351 | $56,524,875,384 | $1 | - |
| Nov-10 2023 | $55,519,914,894 | $55,251,585,289 | $57,518,439,605 | $55,251,585,289 | $1 | - |
| Nov-09 2023 | $55,251,585,289 | $55,251,585,289 | $56,465,539,099 | $55,251,585,289 | - | - |
| Nov-08 2023 | $55,251,585,289 | $55,251,585,289 | $56,465,539,099 | $55,251,585,289 | - | - |
| Nov-07 2023 | $55,251,585,289 | $55,251,585,289 | $55,251,585,289 | $55,251,585,289 | - | - |