Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Battle Esports Coin (BES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Apr-01 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-31 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-30 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-29 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-28 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-27 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-26 2024 | $0.00008889 | $0.00008889 | $0.00008889 | $0.00008889 | - | - |
| Mar-25 2024 | $0.00008889 | $0.00007909 | $0.00009003 | $0.00007911 | $12,899 | - |
| Mar-24 2024 | $0.0000791 | $0.00007753 | $0.00008998 | $0.00007753 | $50 | - |
| Mar-23 2024 | $0.00007752 | $0.00007711 | $0.00009002 | $0.00009001 | $105 | - |
| Mar-22 2024 | $0.00008998 | $0.00007656 | $0.00009002 | $0.00008999 | $285 | - |
| Mar-21 2024 | $0.00008998 | $0.00008399 | $0.00009007 | $0.00008401 | $655 | - |
| Mar-20 2024 | $0.00008498 | $0.00008486 | $0.00008498 | $0.00008488 | - | - |
| Mar-19 2024 | $0.00008489 | $0.00007288 | $0.00008998 | $0.00008879 | $1,914 | - |