Cap Marché $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BaTorrent (BA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-23 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-22 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-21 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-20 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-19 2023 | $0.0000007798 | $0.0000007798 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-18 2023 | $0.0000007798 | $0.0000007797 | $0.0000007798 | $0.0000007798 | - | - |
| Jun-17 2023 | $0.0000007798 | $0.0000007793 | $0.0000007798 | $0.0000007796 | - | - |
| Jun-16 2023 | $0.0000007795 | $0.0000007789 | $0.0000007796 | $0.0000007793 | - | - |
| Jun-15 2023 | $0.0000007794 | $0.0000007777 | $0.0000007799 | $0.0000007798 | - | - |
| Jun-14 2023 | $0.0000007798 | $0.0000007774 | $0.0000007805 | $0.0000007798 | - | - |
| Jun-13 2023 | $0.0000007798 | $0.0000007791 | $0.0000007825 | $0.0000007799 | - | - |
| Jun-12 2023 | $0.0000007799 | $0.0000007789 | $0.0000007809 | $0.0000007801 | - | - |
| Jun-11 2023 | $0.0000007801 | $0.00000078 | $0.0000007807 | $0.0000007803 | - | - |
| Jun-10 2023 | $0.0000007803 | $0.0000007803 | $0.0000011325 | $0.00000113 | $0 | - |