Cap Marché $2.49T -4.59%
Volume 24h $178.43B 18.47%
BTC % 51.36% 1.22%
ETH % 15.29% -4.05%
Monnaies 28.232 +23
Échanges 885
Dernière mise à jour 37 Secondes depuis
BaTorrent BA

Prix historiques de BaTorrent (BA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2023 $0.0000007798 $0.0000007798 $0.0000007798 $0.0000007798 - -
Jun-23 2023 $0.0000007798 $0.0000007798 $0.0000007798 $0.0000007798 - -
Jun-22 2023 $0.0000007798 $0.0000007798 $0.0000007798 $0.0000007798 - -
Jun-21 2023 $0.0000007798 $0.0000007798 $0.0000007798 $0.0000007798 - -
Jun-20 2023 $0.0000007798 $0.0000007798 $0.0000007798 $0.0000007798 - -
Jun-19 2023 $0.0000007798 $0.0000007798 $0.0000007798 $0.0000007798 - -
Jun-18 2023 $0.0000007798 $0.0000007797 $0.0000007798 $0.0000007798 - -
Jun-17 2023 $0.0000007798 $0.0000007793 $0.0000007798 $0.0000007796 - -
Jun-16 2023 $0.0000007795 $0.0000007789 $0.0000007796 $0.0000007793 - -
Jun-15 2023 $0.0000007794 $0.0000007777 $0.0000007799 $0.0000007798 - -
Jun-14 2023 $0.0000007798 $0.0000007774 $0.0000007805 $0.0000007798 - -
Jun-13 2023 $0.0000007798 $0.0000007791 $0.0000007825 $0.0000007799 - -
Jun-12 2023 $0.0000007799 $0.0000007789 $0.0000007809 $0.0000007801 - -
Jun-11 2023 $0.0000007801 $0.00000078 $0.0000007807 $0.0000007803 - -
Jun-10 2023 $0.0000007803 $0.0000007803 $0.0000011325 $0.00000113 $0 -

Analyse historique et de marché du prix de BaTorrent (BA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 801 jours, à partir du jour 16-05-2022.