Cap Marché $2.60T
2.88%
Volume 24h $245.84B
43.18%
BTC % 54.26%
0.92%
ETH % 9.94%
1.2%
Monnaies
34.366
+3
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Batonex Token (BTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.095469 | $0.094685 | $0.097227 | $0.097162 | - | - |
| Mar-22 2026 | $0.096941 | $0.096191 | $0.0976 | $0.096642 | - | - |
| Mar-21 2026 | $0.095646 | $0.095023 | $0.095646 | $0.095271 | - | - |
| Mar-20 2026 | $0.095404 | $0.095148 | $0.096208 | $0.095904 | - | - |
| Mar-19 2026 | $0.0959 | $0.09465 | $0.096106 | $0.095048 | - | - |
| Mar-18 2026 | $0.094947 | $0.092581 | $0.095198 | $0.092919 | - | - |
| Mar-17 2026 | $0.092661 | $0.091454 | $0.093149 | $0.09199 | - | - |
| Mar-16 2026 | $0.092597 | $0.092404 | $0.094051 | $0.094017 | - | - |
| Mar-15 2026 | $0.093798 | $0.093798 | $0.095106 | $0.095057 | - | - |
| Mar-14 2026 | $0.095056 | $0.094801 | $0.095255 | $0.094957 | - | - |
| Mar-13 2026 | $0.094956 | $0.092918 | $0.095035 | $0.094249 | - | - |
| Mar-12 2026 | $0.094876 | $0.094727 | $0.095444 | $0.094819 | - | - |
| Mar-11 2026 | $0.094673 | $0.094183 | $0.095502 | $0.094809 | - | - |
| Mar-10 2026 | $0.094959 | $0.093768 | $0.095731 | $0.095731 | - | - |
| Mar-09 2026 | $0.095809 | $0.095423 | $0.097789 | $0.097591 | - | - |