Cap Marché $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Monnaies
28.493
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-30 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-29 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-28 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-27 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-26 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-25 2022 | $1.6974 | $0 | $1.6974 | $1.6974 | - | - |
Nov-24 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-23 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-22 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-21 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-20 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-19 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-18 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
Nov-17 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |