Рыночная кепка $2.75T
0.66%
Объем 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
Bat True Share (BTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-30 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-29 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-28 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-27 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-26 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-25 2022 | $1.6974 | $0 | $1.6974 | $1.6974 | - | - |
| Nov-24 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-23 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-22 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-21 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-20 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-19 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-18 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |
| Nov-17 2022 | $1.6974 | $1.6974 | $1.6974 | $1.6974 | - | - |