Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de based morning (BM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001193 | $0.00001183 | $0.00001458 | $0.00001458 | - | - |
| Jun-21 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-20 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-19 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-18 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-17 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001458 | $0.0000159 | $0.0000159 | - | - |
| Jun-15 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-14 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-13 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-12 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Jun-11 2025 | $0.0000159 | $0.00001441 | $0.00001607 | $0.00001441 | - | - |
| Jun-10 2025 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | - | - |
| Jun-09 2025 | $0.00001441 | $0.00001441 | $0.00001449 | $0.00001449 | - | - |
| Jun-08 2025 | $0.00001449 | $0.00001448 | $0.00001449 | $0.00001448 | - | - |