Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | - |
Aug-18 2025 | $0.00001915 | $0.00001915 | $0.00002013 | $0.00002013 | - | - |
Aug-17 2025 | $0.00002013 | $0.00001962 | $0.00002013 | $0.00001962 | - | - |
Aug-16 2025 | $0.00001962 | $0.00001962 | $0.00001962 | $0.00001962 | - | - |
Aug-15 2025 | $0.00001962 | $0.00001962 | $0.00002116 | $0.00002116 | - | - |
Aug-14 2025 | $0.00002233 | $0.00002233 | $0.0000236 | $0.0000236 | - | - |
Aug-13 2025 | $0.00002386 | $0.00001803 | $0.00002497 | $0.00001803 | - | - |
Aug-12 2025 | $0.00001803 | $0.00001783 | $0.00001803 | $0.00001783 | - | - |
Aug-11 2025 | $0.00001783 | $0.00001783 | $0.00001816 | $0.00001816 | - | - |
Aug-10 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
Aug-09 2025 | $0.00001816 | $0.0000159 | $0.00001816 | $0.0000159 | - | - |
Aug-08 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Aug-07 2025 | $0.0000159 | $0.00001562 | $0.0000159 | $0.00001562 | - | - |
Aug-06 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
Aug-05 2025 | $0.00001562 | $0.00001562 | $0.00001645 | $0.000016 | - | - |