Cap Marché $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de based morning (BM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002006 | $0.00001948 | $0.00002059 | $0.00001948 | - | - |
| Oct-25 2025 | $0.00001948 | $0.00001855 | $0.00001949 | $0.00001855 | - | - |
| Oct-24 2025 | $0.00001855 | $0.00001805 | $0.00001855 | $0.00001805 | - | - |
| Oct-23 2025 | $0.00001805 | $0.00001799 | $0.00001889 | $0.00001889 | $54 | - |
| Oct-22 2025 | $0.00001889 | $0.00001829 | $0.0000194 | $0.00001829 | - | - |
| Oct-21 2025 | $0.00001829 | $0.00001627 | $0.00001829 | $0.0000168 | - | - |
| Oct-20 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-19 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-18 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-17 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Oct-16 2025 | $0.0000168 | $0.0000168 | $0.00001736 | $0.00001736 | - | - |
| Oct-15 2025 | $0.00001736 | $0.00001736 | $0.00001751 | $0.00001751 | - | - |
| Oct-14 2025 | $0.00001751 | $0.00001751 | $0.0000182 | $0.00001771 | - | - |
| Oct-13 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Oct-12 2025 | $0.00001771 | $0.000015 | $0.00001771 | $0.000015 | - | - |