Cap Marché $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de based morning (BM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Oct-03 2025 | $0.00001955 | $0.00001899 | $0.00001955 | $0.00001899 | $1 | - |
| Oct-02 2025 | $0.00001899 | $0.00001859 | $0.00001899 | $0.00001874 | - | - |
| Oct-01 2025 | $0.00001874 | $0.00001823 | $0.00001874 | $0.00001823 | $191 | - |
| Sep-30 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Sep-29 2025 | $0.00001823 | $0.00001769 | $0.00001823 | $0.00001769 | - | - |
| Sep-28 2025 | $0.00001769 | $0.00001769 | $0.00001772 | $0.00001772 | - | - |
| Sep-27 2025 | $0.00001772 | $0.00001769 | $0.00003113 | $0.0000221 | - | - |
| Sep-26 2025 | $0.0000221 | $0.00002162 | $0.0000221 | $0.00002162 | - | - |
| Sep-25 2025 | $0.00002162 | $0.00002048 | $0.00002349 | $0.00002048 | - | - |
| Sep-24 2025 | $0.00002048 | $0.00002048 | $0.0000223 | $0.00002215 | - | - |
| Sep-23 2025 | $0.00001988 | $0.00001835 | $0.00002618 | $0.00001928 | $4,631 | - |
| Sep-22 2025 | $0.00001928 | $0.00001928 | $0.00001997 | $0.00001997 | - | - |
| Sep-21 2025 | $0.00002002 | $0.00001943 | $0.00002013 | $0.00001943 | $336 | - |
| Sep-20 2025 | $0.00001943 | $0.00001943 | $0.0000323 | $0.00002006 | $8,105 | - |