Cap Marché $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Based Hoppy (HOPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013417 | $0.0001309 | $0.00013417 | $0.0001309 | - | - |
| Sep-08 2025 | $0.0001309 | $0.0001309 | $0.0001309 | $0.0001309 | - | - |
| Sep-07 2025 | $0.0001309 | $0.0001309 | $0.0001334 | $0.0001334 | - | - |
| Sep-06 2025 | $0.0001334 | $0.0001334 | $0.00013483 | $0.00013483 | - | - |
| Sep-05 2025 | $0.00013483 | $0.00013483 | $0.00014301 | $0.00014301 | - | - |
| Sep-04 2025 | $0.00014301 | $0.00014301 | $0.00014537 | $0.00014537 | - | - |
| Sep-03 2025 | $0.00014537 | $0.00012568 | $0.00014766 | $0.00012593 | - | - |
| Sep-02 2025 | $0.00012593 | $0.00012593 | $0.00012981 | $0.00012981 | - | - |
| Sep-01 2025 | $0.00012981 | $0.00012981 | $0.0001305 | $0.0001305 | - | - |
| Aug-31 2025 | $0.0001305 | $0.0001305 | $0.0001305 | $0.0001305 | - | - |
| Aug-30 2025 | $0.0001305 | $0.00012997 | $0.0001305 | $0.00012997 | - | - |
| Aug-29 2025 | $0.00012997 | $0.00012997 | $0.00015053 | $0.00015053 | - | - |
| Aug-28 2025 | $0.00015053 | $0.00015053 | $0.00015595 | $0.00015595 | - | - |
| Aug-27 2025 | $0.00015595 | $0.00015485 | $0.00015595 | $0.00015485 | - | - |
| Aug-26 2025 | $0.00015485 | $0.00015306 | $0.00015913 | $0.00015913 | $56 | - |