時価総額 $2.18T
0.52%
ボリューム24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
硬貨
34.665
取引所
204
ライブ
Based Hoppy (HOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Based Hoppy (HOPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 494 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-20 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-19 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-18 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-17 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-16 2026 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | - | - |
| Mar-15 2026 | $0.00003529 | $0.00003523 | $0.00003537 | $0.00003523 | - | - |
| Mar-14 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-13 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-12 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-11 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Mar-10 2026 | $0.00003523 | $0.00003419 | $0.00003523 | $0.00003419 | - | - |
| Mar-09 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |
| Mar-08 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |
| Mar-07 2026 | $0.00003419 | $0.00003419 | $0.00003419 | $0.00003419 | - | - |