Cap Marché R47.34T
3.68%
Volume 24h R2.72T
5.18%
BTC % 50.68%
0.61%
ETH % 16.19%
-0.74%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h ZAR | Capitalisation ZAR |
---|---|---|---|---|---|---|
Dec-25 2023 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | - | - |
Dec-24 2023 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | - | - |
Dec-23 2023 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | - | - |
Dec-22 2023 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | - | - |
Dec-21 2023 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | - | - |
Dec-20 2023 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | R40,803,856,975,477 | - | - |
Dec-19 2023 | R40,803,856,975,477 | R40,803,856,975,477 | R42,139,221,490,213 | R42,139,221,490,213 | - | - |
Dec-18 2023 | R41,986,205,241,402 | R40,913,670,317,290 | R42,552,889,869,461 | R42,552,889,869,461 | R8 | - |
Dec-17 2023 | R42,552,889,869,461 | R41,928,516,093,639 | R42,625,541,921,798 | R42,625,541,921,798 | - | - |
Dec-16 2023 | R44,276,491,895,949 | R42,992,812,942,484 | R44,276,491,895,949 | R42,992,812,942,484 | - | - |
Dec-15 2023 | R42,906,669,118,048 | R42,906,669,118,048 | R44,950,133,498,212 | R44,950,133,498,212 | R265 | - |
Dec-14 2023 | R45,109,775,011,168 | R43,136,555,891,992 | R45,300,061,094,031 | R43,136,555,891,992 | R424 | - |
Dec-13 2023 | R43,136,555,891,992 | R43,136,555,891,992 | R43,136,555,891,992 | R43,136,555,891,992 | - | - |
Dec-12 2023 | R43,136,555,891,992 | R43,136,555,891,992 | R45,555,190,016,497 | R44,269,016,818,597 | - | - |
Dec-11 2023 | R44,040,887,785,926 | R42,753,893,912,141 | R45,819,566,565,125 | R44,841,735,197,777 | R950 | - |
Analyse historique et de marché du prix de BARNEY COIN ($BARNEY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 203 jours, à partir du jour 30-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.27755 ZAR.