Cap Marché zł9.94T
-1.8%
Volume 24h zł601.29B
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monnaies
28.114
+16
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-15 2020 | zł0.00092097 | zł0.00092097 | zł0.0018677 | zł0.00185208 | zł185 | zł1,131,122 |
Feb-14 2020 | zł0.00185334 | zł0.00170385 | zł0.00185334 | zł0.00174884 | zł820 | zł1,068,081 |
Feb-13 2020 | zł0.00174687 | zł0.00168414 | zł0.00188392 | zł0.00172532 | zł781 | zł1,053,729 |
Feb-12 2020 | zł0.00172591 | zł0.00149776 | zł0.00177329 | zł0.00154639 | zł773 | zł944,445 |
Feb-11 2020 | zł0.00154722 | zł0.00143821 | zł0.00155366 | zł0.0014662 | zł711 | zł895,450 |
Feb-10 2020 | zł0.00146753 | zł0.00143134 | zł0.00150137 | zł0.00149791 | zł683 | zł914,842 |
Feb-09 2020 | zł0.00149776 | zł0.00146553 | zł0.00150596 | zł0.00146553 | zł695 | zł895,042 |
Feb-08 2020 | zł0.00146812 | zł0.00141438 | zł0.00148767 | zł0.00146514 | zł683 | zł894,814 |
Feb-07 2020 | zł0.00146529 | zł0.00131899 | zł0.00146647 | zł0.00140182 | zł683 | zł856,147 |
Feb-06 2020 | zł0.00140091 | zł0.00133799 | zł0.00141614 | zł0.00134937 | zł659 | zł824,099 |
Feb-05 2020 | zł0.00135153 | zł0.00125893 | zł0.00136598 | zł0.00126136 | zł640 | zł770,358 |
Feb-04 2020 | zł0.00126171 | zł0.00124091 | zł0.00127596 | zł0.00126913 | zł605 | zł775,100 |
Feb-03 2020 | zł0.00126897 | zł0.00125335 | zł0.00129111 | zł0.00126022 | zł608 | zł769,671 |
Feb-02 2020 | zł0.00125896 | zł0.00121139 | zł0.00130344 | zł0.00123145 | zł605 | zł752,096 |
Feb-01 2020 | zł0.00123227 | zł0.00120911 | zł0.00123333 | zł0.0012106 | zł593 | zł739,354 |
Analyse historique et de marché du prix de Banyan Network (BBN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 689 jours, à partir du jour 29-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92557 PLN.