시가총액 $2.24T
-4.82%
볼륨 24시간 $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
코인
26.918
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2020 | $0.00023461 | $0.00023461 | $0.00047578 | $0.0004718 | $47 | $288,142 |
| Feb-14 2020 | $0.00047212 | $0.00043404 | $0.00047212 | $0.0004455 | $209 | $272,083 |
| Feb-13 2020 | $0.000445 | $0.00042902 | $0.00047991 | $0.00043951 | $199 | $268,427 |
| Feb-12 2020 | $0.00043966 | $0.00038154 | $0.00045173 | $0.00039393 | $197 | $240,588 |
| Feb-11 2020 | $0.00039414 | $0.00036637 | $0.00039578 | $0.0003735 | $181 | $228,107 |
| Feb-10 2020 | $0.00037384 | $0.00036462 | $0.00038246 | $0.00038158 | $174 | $233,047 |
| Feb-09 2020 | $0.00038154 | $0.00037333 | $0.00038363 | $0.00037333 | $177 | $228,003 |
| Feb-08 2020 | $0.00037399 | $0.0003603 | $0.00037897 | $0.00037323 | $174 | $227,945 |
| Feb-07 2020 | $0.00037327 | $0.000336 | $0.00037357 | $0.0003571 | $174 | $218,095 |
| Feb-06 2020 | $0.00035687 | $0.00034084 | $0.00036075 | $0.00034374 | $168 | $209,931 |
| Feb-05 2020 | $0.00034429 | $0.0003207 | $0.00034797 | $0.00032132 | $163 | $196,241 |
| Feb-04 2020 | $0.00032141 | $0.0003161 | $0.00032504 | $0.0003233 | $154 | $197,449 |
| Feb-03 2020 | $0.00032326 | $0.00031928 | $0.0003289 | $0.00032102 | $155 | $196,066 |
| Feb-02 2020 | $0.00032071 | $0.00030859 | $0.00033204 | $0.00031369 | $154 | $191,589 |
| Feb-01 2020 | $0.0003139 | $0.00030801 | $0.00031418 | $0.00030839 | $151 | $188,343 |