Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.137831 | $0.132555 | $0.13832 | $0.134773 | - | - |
Oct-04 2024 | $0.138373 | $0.132215 | $0.138398 | $0.134098 | - | - |
Oct-03 2024 | $0.134207 | $0.132544 | $0.136668 | $0.134985 | - | - |
Oct-02 2024 | $0.135672 | $0.135339 | $0.14208 | $0.140183 | - | - |
Oct-01 2024 | $0.13955 | $0.13955 | $0.151534 | $0.151534 | - | - |
Sep-30 2024 | $0.151534 | $0.151534 | $0.151534 | $0.151534 | - | - |
Sep-29 2024 | $0.151534 | $0.150546 | $0.158868 | $0.152979 | - | - |
Sep-28 2024 | $0.153663 | $0.151416 | $0.154036 | $0.153619 | - | - |
Sep-27 2024 | $0.154342 | $0.149744 | $0.154342 | $0.150183 | - | - |
Sep-26 2024 | $0.150203 | $0.144697 | $0.152075 | $0.146788 | - | - |
Sep-25 2024 | $0.146455 | $0.146228 | $0.151213 | $0.151213 | - | - |
Sep-24 2024 | $0.152055 | $0.148073 | $0.152055 | $0.150974 | - | - |
Sep-23 2024 | $0.150981 | $0.147433 | $0.152297 | $0.147433 | - | - |
Sep-22 2024 | $0.147141 | $0.145475 | $0.14869 | $0.148226 | - | - |
Sep-21 2024 | $0.14515 | $0.144743 | $0.146326 | $0.145426 | - | - |