時価総額 $2.46T
-3.57%
ボリューム24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.178688 | $0.175925 | $0.18048 | $0.177778 | - | - |
| May-04 2024 | $0.177307 | $0.176635 | $0.179754 | $0.177229 | - | - |
| May-03 2024 | $0.177453 | $0.169222 | $0.177904 | $0.17043 | - | - |
| May-02 2024 | $0.171276 | $0.16611 | $0.171406 | $0.169487 | - | - |
| May-01 2024 | $0.169222 | $0.162723 | $0.171939 | $0.171939 | - | - |
| Apr-30 2024 | $0.171636 | $0.168597 | $0.184615 | $0.183323 | - | - |
| Apr-29 2024 | $0.183935 | $0.178542 | $0.187385 | $0.186436 | - | - |
| Apr-28 2024 | $0.18711 | $0.185221 | $0.190448 | $0.185221 | - | - |
| Apr-27 2024 | $0.185514 | $0.176337 | $0.185842 | $0.178734 | - | - |
| Apr-26 2024 | $0.178617 | $0.177874 | $0.180152 | $0.180152 | - | - |
| Apr-25 2024 | $0.180385 | $0.17632 | $0.181614 | $0.180894 | - | - |
| Apr-24 2024 | $0.180867 | $0.148011 | $0.187325 | $0.148011 | - | - |
| Apr-23 2024 | $0.148017 | $0.148017 | $0.183377 | $0.182561 | - | - |
| Apr-22 2024 | $0.183466 | $0.171232 | $0.200326 | $0.179154 | - | - |
| Apr-21 2024 | $0.179866 | $0.178352 | $0.181675 | $0.179534 | - | - |