Cap Marché $2.36T
-2.64%
Volume 24h $131.33B
23%
BTC % 52.72%
0.41%
ETH % 13.69%
-0.58%
Monnaies
28.588
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-31 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-30 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-29 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-28 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-27 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
Dec-26 2022 | $12.27 | $12.26 | $12.27 | $12.27 | - | - |
Dec-25 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $239 | - |
Dec-24 2022 | $12.27 | $12.27 | $12.27 | $12.27 | $244 | - |
Dec-23 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $7,709 | - |
Dec-22 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $158 | - |
Dec-21 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,325 | - |
Dec-20 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $170 | - |
Dec-19 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,503 | - |
Dec-18 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |