Cap Marché $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-15 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-14 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-13 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-12 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-11 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-10 2023 | $62.77 | $62.77 | $62.77 | $62.77 | - | - |
Aug-09 2023 | $62.83 | $62.04 | $63.16 | $62.04 | $543 | - |
Aug-08 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-07 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-06 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-05 2023 | $62.04 | $62.04 | $62.04 | $62.04 | - | - |
Aug-04 2023 | $62.00 | $62.00 | $62.65 | $62.46 | $44 | - |
Aug-03 2023 | $62.46 | $62.46 | $62.46 | $62.46 | - | - |
Aug-02 2023 | $62.50 | $62.24 | $63.53 | $63.53 | $112 | - |