Cap Marché $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-09 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-08 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-07 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-06 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-05 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-04 2022 | $0.00408429 | $0.00407461 | $0.00408429 | $0.00407461 | - | - |
Mar-03 2022 | $0.00407461 | $0.00403198 | $0.00418777 | $0.00413897 | $305 | - |
Mar-02 2022 | $0.00413897 | $0.00399638 | $0.00418331 | $0.00399638 | $309 | - |
Mar-01 2022 | $0.00399638 | $0.00399638 | $0.00399771 | $0.00399771 | - | - |
Feb-28 2022 | $0.00399771 | $0.0036138 | $0.00401583 | $0.00365215 | $215 | - |
Feb-27 2022 | $0.00365215 | $0.00358785 | $0.00387397 | $0.00358785 | $196 | - |
Feb-26 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
Feb-25 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
Feb-24 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |