시가총액 $2.46T
0.04%
볼륨 24시간 $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-09 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-08 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-07 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-06 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-05 2022 | $0.00408429 | $0.00408429 | $0.00408429 | $0.00408429 | - | - |
Mar-04 2022 | $0.00408429 | $0.00407461 | $0.00408429 | $0.00407461 | - | - |
Mar-03 2022 | $0.00407461 | $0.00403198 | $0.00418777 | $0.00413897 | $305 | - |
Mar-02 2022 | $0.00413897 | $0.00399638 | $0.00418331 | $0.00399638 | $309 | - |
Mar-01 2022 | $0.00399638 | $0.00399638 | $0.00399771 | $0.00399771 | - | - |
Feb-28 2022 | $0.00399771 | $0.0036138 | $0.00401583 | $0.00365215 | $215 | - |
Feb-27 2022 | $0.00365215 | $0.00358785 | $0.00387397 | $0.00358785 | $196 | - |
Feb-26 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
Feb-25 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |
Feb-24 2022 | $0.00358785 | $0.00358785 | $0.00358785 | $0.00358785 | - | - |