Cap Marché $3.53T
-8.19%
Volume 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Bamboonium (BAMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-30 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-29 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-28 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-27 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-26 2022 | $0.00027018 | $0.00027018 | $0.00027018 | $0.00027018 | - | - |
| Sep-25 2022 | $0.00027018 | $0.00027018 | $0.00027026 | $0.00027026 | - | - |
| Sep-24 2022 | $0.00027036 | $0.00026927 | $0.00027525 | $0.00027192 | - | - |
| Sep-23 2022 | $0.00027198 | $0.000262 | $0.00027813 | $0.00027796 | $58 | - |
| Sep-22 2022 | $0.00027796 | $0.00027796 | $0.00027796 | $0.00027796 | - | - |
| Sep-21 2022 | $0.00027796 | $0.00027271 | $0.00027796 | $0.00027305 | - | - |
| Sep-20 2022 | $0.0002731 | $0.0002658 | $0.00028351 | $0.0002658 | $89 | - |
| Sep-19 2022 | $0.0002658 | $0.00026266 | $0.00027464 | $0.00027211 | - | - |
| Sep-18 2022 | $0.00027191 | $0.00027158 | $0.00029693 | $0.00029305 | $11 | - |
| Sep-17 2022 | $0.00029305 | $0.00029276 | $0.00029305 | $0.00029276 | - | - |