Cap Marché $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Balancer Reaper Boosted Pool (DAI) (bb-rf-DAI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Balancer Reaper Boosted Pool (DAI) (bb-rf-DAI) en Dollar USD. Ce tableau affiche 87 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-02 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jul-01 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-30 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-29 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-28 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-27 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
| Jun-26 2023 | $1.0069 | $1.0059 | $1.0073 | $1.0059 | $0 | - |
| Jun-25 2023 | $1.0059 | $1.0059 | $1.0066 | $1.0064 | - | - |
| Jun-24 2023 | $1.0062 | $1.0049 | $1.0063 | $1.0049 | $14 | - |
| Jun-23 2023 | $1.0049 | $1.0047 | $1.0052 | $1.0052 | - | - |
| Jun-22 2023 | $1.0053 | $1.0045 | $1.0055 | $1.0048 | $96,707 | - |
| Jun-21 2023 | $1.0048 | $1.0043 | $1.0050 | $1.0049 | $545,829 | - |
| Jun-20 2023 | $1.0047 | $1.0042 | $1.0053 | $1.0046 | $94,368 | - |
| Jun-19 2023 | $1.0047 | $1.0042 | $1.0048 | $1.0045 | $244,116 | - |