Cap Marché $2.65T
2.87%
Volume 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jul-02 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jul-01 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-30 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-29 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-28 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-27 2023 | $1.0071 | $1.0071 | $1.0071 | $1.0071 | - | - |
Jun-26 2023 | $1.0069 | $1.0059 | $1.0073 | $1.0059 | $0 | - |
Jun-25 2023 | $1.0059 | $1.0059 | $1.0066 | $1.0064 | - | - |
Jun-24 2023 | $1.0062 | $1.0049 | $1.0063 | $1.0049 | $14 | - |
Jun-23 2023 | $1.0049 | $1.0047 | $1.0052 | $1.0052 | - | - |
Jun-22 2023 | $1.0053 | $1.0045 | $1.0055 | $1.0048 | $96,707 | - |
Jun-21 2023 | $1.0048 | $1.0043 | $1.0050 | $1.0049 | $545,829 | - |
Jun-20 2023 | $1.0047 | $1.0042 | $1.0053 | $1.0046 | $94,368 | - |
Jun-19 2023 | $1.0047 | $1.0042 | $1.0048 | $1.0045 | $244,116 | - |