Cap Marché zł10.80T
-0.24%
Volume 24h zł907.64B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł1.1719 | zł1.1449 | zł1.2068 | zł1.1537 | zł143,582,415 | zł339,586,022 |
May-20 2024 | zł1.1311 | zł1.0292 | zł1.1337 | zł1.0321 | zł74,680,498 | zł327,786,616 |
May-19 2024 | zł1.0322 | zł1.0322 | zł1.1012 | zł1.0887 | zł47,325,106 | zł299,127,105 |
May-18 2024 | zł1.0929 | zł1.0827 | zł1.1044 | zł1.0906 | zł49,635,062 | zł316,702,275 |
May-17 2024 | zł1.1006 | zł1.0599 | zł1.1072 | zł1.0693 | zł71,890,935 | zł318,948,509 |
May-16 2024 | zł1.0670 | zł1.0639 | zł1.1556 | zł1.1346 | zł108,334,054 | zł309,191,976 |
May-15 2024 | zł1.1355 | zł0.994 | zł1.1375 | zł1.0175 | zł103,295,854 | zł329,060,626 |
May-14 2024 | zł1.0165 | zł1.0165 | zł1.0713 | zł1.0619 | zł82,131,946 | zł294,572,179 |
May-13 2024 | zł1.0604 | zł0.9817 | zł1.0801 | zł1.0467 | zł63,089,353 | zł307,291,510 |
May-12 2024 | zł1.0457 | zł1.0428 | zł1.0704 | zł1.0537 | zł36,846,842 | zł303,036,920 |
May-11 2024 | zł1.0525 | zł1.0502 | zł1.1305 | zł1.0502 | zł84,494,172 | zł304,984,713 |
May-10 2024 | zł1.0459 | zł1.0382 | zł1.1408 | zł1.1266 | zł99,541,216 | zł303,083,573 |
May-09 2024 | zł1.1144 | zł1.0081 | zł1.1226 | zł1.0081 | zł129,124,611 | zł322,923,391 |
May-08 2024 | zł1.0104 | zł0.964758 | zł1.0278 | zł0.9933 | zł61,848,690 | zł292,784,910 |
May-07 2024 | zł0.9942 | zł0.9942 | zł1.0505 | zł1.0078 | zł60,839,977 | zł288,097,918 |
Analyse historique et de marché du prix de Bakery Swap Token (BAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1336 jours, à partir du jour 24-09-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93641 PLN.