Cap Marché $3.15T
1.63%
Volume 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monnaies
31.769
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BagSwap (BSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-30 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-29 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-28 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-27 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-26 2022 | $0.0000005258 | $0.0000005258 | $0.0000005258 | $0.0000005258 | - | - |
| Jan-25 2022 | $0.0000005258 | $0.0000005258 | $0.0000005733 | $0.0000005733 | - | - |
| Jan-24 2022 | $0.0000005733 | $0.0000005129 | $0.00000065 | $0.0000005751 | $9,508 | - |
| Jan-23 2022 | $0.0000005751 | $0.0000003793 | $0.0000006113 | $0.0000003798 | $14,385 | - |
| Jan-22 2022 | $0.0000003798 | $0.00000033 | $0.000000416 | $0.0000003921 | $8,957 | - |
| Jan-21 2022 | $0.0000003921 | $0.0000003835 | $0.0000007701 | $0.0000007635 | $15,468 | - |
| Jan-20 2022 | $0.0000007635 | $0.0000005201 | $0.00000083 | $0.0000005205 | $17,188 | - |
| Jan-19 2022 | $0.0000005205 | $0.0000004431 | $0.0000005283 | $0.0000004493 | $7,557 | - |
| Jan-18 2022 | $0.0000004493 | $0.0000002933 | $0.0000005048 | $0.000000486 | $44,055 | - |
| Jan-17 2022 | $0.000000486 | $0.0000004672 | $0.0000008863 | $0.0000008863 | $25,567 | - |