Cap Marché $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-28 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-27 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-26 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-25 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-24 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-23 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
Nov-22 2022 | $0.0000079916 | $0.0000079909 | $0.0000079928 | $0.0000079926 | - | - |
Nov-21 2022 | $0.0000079927 | $0.0000079891 | $0.0000079933 | $0.0000079919 | - | - |
Nov-20 2022 | $0.0000079918 | $0.0000049948 | $0.0000089928 | $0.0000089917 | $30 | - |
Nov-19 2022 | $0.0000089919 | $0.0000029974 | $0.000008993 | $0.000005995 | $66 | - |
Nov-18 2022 | $0.0000059949 | $0.0000059944 | $0.0000059968 | $0.0000059963 | - | - |
Nov-17 2022 | $0.0000059964 | $0.0000059952 | $0.0000059978 | $0.0000059953 | - | - |
Nov-16 2022 | $0.0000059953 | $0.0000049949 | $0.0000059959 | $0.0000049956 | $11 | - |
Nov-15 2022 | $0.0000049956 | $0.0000049938 | $0.0000049962 | $0.0000049951 | - | - |
Nov-14 2022 | $0.000004995 | $0.0000049928 | $0.0000049956 | $0.0000049937 | - | - |