時価総額 $2.46T
-1.48%
ボリューム24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
硬貨
26.861
+3
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-27 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-26 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-25 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-24 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-23 2022 | $0.0000079916 | $0.0000079916 | $0.0000079916 | $0.0000079916 | - | - |
| Nov-22 2022 | $0.0000079916 | $0.0000079909 | $0.0000079928 | $0.0000079926 | - | - |
| Nov-21 2022 | $0.0000079927 | $0.0000079891 | $0.0000079933 | $0.0000079919 | - | - |
| Nov-20 2022 | $0.0000079918 | $0.0000049948 | $0.0000089928 | $0.0000089917 | $30 | - |
| Nov-19 2022 | $0.0000089919 | $0.0000029974 | $0.000008993 | $0.000005995 | $66 | - |
| Nov-18 2022 | $0.0000059949 | $0.0000059944 | $0.0000059968 | $0.0000059963 | - | - |
| Nov-17 2022 | $0.0000059964 | $0.0000059952 | $0.0000059978 | $0.0000059953 | - | - |
| Nov-16 2022 | $0.0000059953 | $0.0000049949 | $0.0000059959 | $0.0000049956 | $11 | - |
| Nov-15 2022 | $0.0000049956 | $0.0000049938 | $0.0000049962 | $0.0000049951 | - | - |
| Nov-14 2022 | $0.000004995 | $0.0000049928 | $0.0000049956 | $0.0000049937 | - | - |