Cap Marché $3.69T
-4.42%
Volume 24h $452.35B
39.82%
BTC % 56.03%
0.64%
ETH % 11.41%
-2.27%
Monnaies
33.596
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BADCAT (BADCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Nov-01 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-31 2025 | $0.0000001697 | $0.0000001697 | $0.0000001697 | $0.0000001697 | - | - |
| Oct-30 2025 | $0.0000001697 | $0.0000001697 | $0.0000001791 | $0.0000001791 | - | - |
| Oct-29 2025 | $0.0000001791 | $0.0000001791 | $0.0000001889 | $0.0000001889 | - | - |
| Oct-28 2025 | $0.0000001889 | $0.0000001864 | $0.0000001889 | $0.0000001886 | - | - |
| Oct-27 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-26 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-25 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-24 2025 | $0.0000001763 | $0.0000001763 | $0.0000001763 | $0.0000001763 | - | - |
| Oct-23 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Oct-22 2025 | $0.000000174 | $0.000000174 | $0.0000001776 | $0.0000001776 | - | - |
| Oct-21 2025 | $0.0000001776 | $0.0000001776 | $0.0000001854 | $0.0000001854 | - | - |
| Oct-20 2025 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |