Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000001469 | $0.0000001451 | $0.0000001469 | $0.0000001451 | - | - |
Jul-13 2025 | $0.0000001469 | $0.0000001468 | $0.000000147 | $0.000000147 | - | - |
Jul-12 2025 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
Jul-11 2025 | $0.000000147 | $0.0000001386 | $0.000000147 | $0.0000001386 | - | - |
Jul-10 2025 | $0.0000001386 | $0.0000001326 | $0.0000001386 | $0.0000001326 | - | - |
Jul-09 2025 | $0.0000001326 | $0.0000001289 | $0.0000001326 | $0.0000001289 | - | - |
Jul-08 2025 | $0.0000001289 | $0.0000001289 | $0.0000001336 | $0.0000001336 | - | - |
Jul-07 2025 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
Jul-06 2025 | $0.0000001336 | $0.000000133 | $0.0000001336 | $0.000000133 | - | - |
Jul-05 2025 | $0.000000133 | $0.000000133 | $0.000000133 | $0.000000133 | - | - |
Jul-04 2025 | $0.000000132 | $0.000000132 | $0.0000001369 | $0.0000001369 | - | - |
Jul-03 2025 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
Jul-02 2025 | $0.0000001328 | $0.0000001298 | $0.000000141 | $0.000000141 | - | - |
Jul-01 2025 | $0.000000141 | $0.000000141 | $0.0000001465 | $0.0000001465 | - | - |
Jun-30 2025 | $0.0000001465 | $0.0000001435 | $0.0000001465 | $0.0000001435 | - | - |