Cap Marché $2.58T
0.32%
Volume 24h $198.00B
-16.65%
BTC % 54.52%
-0.25%
ETH % 9.63%
0.41%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HOME Coin (HOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
| Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
| Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
| Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |