시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-10 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-09 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-08 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-07 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-06 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-05 2023 | $0.867896 | $0.867896 | $0.867896 | $0.867896 | - | - |
Sep-04 2023 | $0.865787 | $0.864927 | $0.902693 | $0.902693 | $48 | - |
Sep-03 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-02 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Sep-01 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-31 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-30 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-29 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |
Aug-28 2023 | $0.902693 | $0.902693 | $0.902693 | $0.902693 | - | - |