Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de babyslerf (BABYSLERF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Sep-02 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Sep-01 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-31 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-30 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-29 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-28 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-27 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
| Aug-26 2024 | $0.0000016466 | $0.0000016466 | $0.0000016596 | $0.0000016596 | $8 | - |
| Aug-25 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-24 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-23 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-22 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
| Aug-21 2024 | $0.0000016596 | $0.0000016536 | $0.0000016792 | $0.0000016792 | $12 | - |
| Aug-20 2024 | $0.0000016792 | $0.000001666 | $0.0000016792 | $0.000001666 | $36 | - |