Cap Marché $2.18T
-1.73%
Volume 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-30 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-29 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-28 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-27 2024 | $0.0000016466 | $0.0000016466 | $0.0000016466 | $0.0000016466 | - | - |
Aug-26 2024 | $0.0000016466 | $0.0000016466 | $0.0000016596 | $0.0000016596 | $8 | - |
Aug-25 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-24 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-23 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-22 2024 | $0.0000016596 | $0.0000016596 | $0.0000016596 | $0.0000016596 | - | - |
Aug-21 2024 | $0.0000016596 | $0.0000016536 | $0.0000016792 | $0.0000016792 | $12 | - |
Aug-20 2024 | $0.0000016792 | $0.000001666 | $0.0000016792 | $0.000001666 | $36 | - |
Aug-19 2024 | $0.000001666 | $0.0000016065 | $0.000001666 | $0.0000016065 | $52 | - |
Aug-18 2024 | $0.0000016065 | $0.0000016065 | $0.0000016065 | $0.0000016065 | - | - |
Aug-17 2024 | $0.0000016065 | $0.0000015735 | $0.0000016065 | $0.0000015735 | $0 | - |