Cap Mercato $2.51T
-2.63%
Volume 24o $191.37B
48.6%
BTC % 51.43%
1.69%
ETH % 16.69%
0.59%
Monete
27.714
+38
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.0000020302 | $0.0000019189 | $0.0000020302 | $0.0000019204 | $306 | - |
Jun-16 2024 | $0.0000019204 | $0.0000018327 | $0.0000019204 | $0.0000018481 | $166 | - |
Jun-15 2024 | $0.0000018481 | $0.0000018299 | $0.0000018905 | $0.0000018299 | $325 | - |
Jun-14 2024 | $0.0000018299 | $0.0000018299 | $0.0000018683 | $0.0000018683 | $87 | - |
Jun-13 2024 | $0.0000018683 | $0.0000018683 | $0.0000018954 | $0.0000018954 | $193 | - |
Jun-12 2024 | $0.0000018954 | $0.000001787 | $0.0000018954 | $0.0000017901 | $163 | - |
Jun-11 2024 | $0.0000017922 | $0.0000017922 | $0.0000019292 | $0.0000019292 | $20 | - |
Jun-10 2024 | $0.0000019292 | $0.0000019292 | $0.0000021674 | $0.0000021674 | $318 | - |
Jun-09 2024 | $0.0000021674 | $0.0000021392 | $0.0000021674 | $0.0000021392 | $472 | - |
Jun-08 2024 | $0.0000021392 | $0.0000019929 | $0.0000021392 | $0.0000019985 | $297 | - |
Jun-07 2024 | $0.0000019985 | $0.0000019985 | $0.0000020588 | $0.0000020588 | $13 | - |
Jun-06 2024 | $0.0000020588 | $0.0000020285 | $0.0000020588 | $0.0000020285 | $4 | - |
Jun-05 2024 | $0.0000020285 | $0.000001959 | $0.0000020708 | $0.000001959 | $19 | - |
Jun-04 2024 | $0.000001959 | $0.000001849 | $0.0000019757 | $0.0000019277 | $263 | - |
Jun-03 2024 | $0.0000019277 | $0.0000019186 | $0.0000019277 | $0.0000019186 | $296 | - |