Cap Marché R43.95T -1.05%
Volume 24h R2.07T -6.56%
BTC % 49.67% 0.08%
ETH % 16.86% -0.35%
Monnaies 27.889 +17
Échanges 885
Dernière mise à jour 47 Secondes depuis
Babyrabbit BABYRABBIT

Prix historiques de Babyrabbit (BABYRABBIT), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Aug-20 2023 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 - -
Aug-19 2023 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 - -
Aug-18 2023 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 - -
Aug-17 2023 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 - -
Aug-16 2023 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 - -
Aug-15 2023 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 R352,494,431,905,076 - -
Aug-14 2023 R352,494,431,905,076 R351,977,675,926,930 R353,500,094,157,769 R352,373,352,830,293 - -
Aug-13 2023 R352,526,033,101,075 R352,266,219,512,067 R354,314,044,647,816 R352,266,219,512,067 R157 -
Aug-12 2023 R352,266,219,512,067 R352,266,219,512,067 R352,266,219,512,067 R352,266,219,512,067 - -
Aug-11 2023 R351,273,076,880,491 R350,729,974,788,324 R355,457,650,102,979 R355,457,650,102,979 R35 -
Aug-10 2023 R355,457,650,102,979 R355,457,650,102,979 R355,457,650,102,979 R355,457,650,102,979 - -
Aug-09 2023 R355,457,650,102,979 R355,457,650,102,979 R355,457,650,102,979 R355,457,650,102,979 - -
Aug-08 2023 R355,457,650,102,979 R355,457,650,102,979 R355,457,650,102,979 R355,457,650,102,979 - -
Aug-07 2023 R355,142,709,524,818 R352,647,529,021,531 R359,154,715,275,929 R359,154,715,275,929 R566 -
Aug-06 2023 R359,154,715,275,929 R359,154,715,275,929 R359,154,715,275,929 R359,154,715,275,929 - -

Analyse historique et de marché du prix de Babyrabbit (BABYRABBIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 229 jours, à partir du jour 13-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.201 ZAR.