Cap Marché NZ$4.15T
-1.4%
Volume 24h NZ$235.56B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monnaies
28.135
+18
Échanges
885
Dernière mise à jour
1 minute depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
May-14 2022 | NZ$0.0000015353 | NZ$0.0000015134 | NZ$0.0000015727 | NZ$0.0000015627 | NZ$28 | - |
May-13 2022 | NZ$0.0000015617 | NZ$0.0000015502 | NZ$0.0000016472 | NZ$0.0000016027 | NZ$28 | - |
May-03 2022 | NZ$0.0000020318 | NZ$0.0000020267 | NZ$0.0000020788 | NZ$0.0000020641 | NZ$5 | - |
May-02 2022 | NZ$0.0000020654 | NZ$0.0000020431 | NZ$0.0000020672 | NZ$0.0000020448 | NZ$5 | - |
Apr-24 2022 | NZ$0.0000021285 | NZ$0.0000021285 | NZ$0.0000021669 | NZ$0.0000021351 | NZ$116 | - |
Apr-23 2022 | NZ$0.0000021358 | NZ$0.000002134 | NZ$0.0000021722 | NZ$0.0000021511 | NZ$118 | - |
Apr-22 2022 | NZ$0.0000021835 | NZ$0.0000021556 | NZ$0.0000021959 | NZ$0.0000021604 | NZ$10 | - |
Apr-21 2022 | NZ$0.0000021579 | NZ$0.0000021368 | NZ$0.000002264 | NZ$0.0000022479 | NZ$10 | - |
Apr-18 2022 | NZ$0.000002218 | NZ$0.0000021139 | NZ$0.0000022489 | NZ$0.0000022032 | NZ$12 | - |
Apr-17 2022 | NZ$0.0000021868 | NZ$0.0000021791 | NZ$0.000002227 | NZ$0.0000022202 | NZ$25 | - |
Apr-11 2022 | NZ$0.000002222 | NZ$0.0000021961 | NZ$0.0000022504 | NZ$0.0000022504 | NZ$12 | - |
Apr-10 2022 | NZ$0.0000022506 | NZ$0.0000022428 | NZ$0.0000022946 | NZ$0.000002272 | NZ$12 | - |
Apr-08 2022 | NZ$0.0000023371 | NZ$0.0000022371 | NZ$0.0000023952 | NZ$0.0000023788 | - | - |
Apr-07 2022 | NZ$0.0000023696 | NZ$0.0000023238 | NZ$0.0000023842 | NZ$0.0000023539 | - | - |
Apr-02 2022 | NZ$0.0000023567 | NZ$0.0000023241 | NZ$0.0000024123 | NZ$0.0000023716 | NZ$8 | - |
Analyse historique et de marché du prix de BabyPumpkin Finance (BUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 118 jours, à partir du jour 23-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66072 NZD.