Cap Marché CHF2.14T -3.31%
Volume 24h CHF130.72B 28.23%
BTC % 50.02% 0.52%
ETH % 16.67% -0.3%
Monnaies 27.937 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Aug-17 2023 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 - -
Aug-16 2023 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 - -
Aug-15 2023 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 - -
Aug-14 2023 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 - -
Aug-13 2023 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 - -
Aug-12 2023 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 CHF17,405,925,164,451 - -
Aug-11 2023 CHF17,405,925,164,451 CHF17,379,107,597,657 CHF17,504,747,908,182 CHF17,474,124,766,795 - -
Aug-10 2023 CHF22,052,506,871,127 CHF22,015,409,948,783 CHF35,346,566,472,065 CHF35,346,566,472,065 CHF3 -
Aug-09 2023 CHF35,346,566,472,065 CHF35,346,566,472,065 CHF35,346,566,472,065 CHF35,346,566,472,065 - -
Aug-08 2023 CHF35,346,566,472,065 CHF35,346,566,472,065 CHF35,346,566,472,065 CHF35,346,566,472,065 - -
Aug-07 2023 CHF35,346,566,472,065 CHF35,346,566,472,065 CHF35,346,566,472,065 CHF35,346,566,472,065 - -
Aug-06 2023 CHF35,346,566,472,065 CHF35,193,017,617,886 CHF35,470,160,676,134 CHF35,193,017,617,886 - -
Aug-05 2023 CHF35,172,103,564,885 CHF22,204,936,952,112 CHF55,755,161,708,321 CHF22,204,936,952,112 CHF14 -
Aug-04 2023 CHF22,204,936,952,112 CHF22,204,936,952,112 CHF22,204,936,952,112 CHF22,204,936,952,112 - -
Aug-03 2023 CHF22,204,936,952,112 CHF22,057,319,041,054 CHF22,254,585,446,597 CHF22,254,585,446,597 - -

Analyse historique et de marché du prix de BabyPepe (BPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 79 jours, à partir du jour 15-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.90131 CHF.