Cap Marché $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monnaies
33.795
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyPepe(babypepememe.vip) (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-28 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-27 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-26 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-25 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-24 2025 | $0.0000043156 | $0.0000043156 | $0.0000043156 | $0.0000043156 | - | - |
| Apr-23 2025 | $0.0000043156 | $0.0000040576 | $0.0000043156 | $0.0000040576 | - | - |
| Apr-22 2025 | $0.0000040576 | $0.0000040576 | $0.0000040576 | $0.0000040576 | - | - |
| Apr-21 2025 | $0.0000040576 | $0.0000040576 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-20 2025 | $0.0000040637 | $0.0000040637 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-19 2025 | $0.0000040637 | $0.0000040637 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-18 2025 | $0.0000040637 | $0.0000040637 | $0.0000040637 | $0.0000040637 | - | - |
| Apr-17 2025 | $0.0000040637 | $0.0000037684 | $0.0000041307 | $0.0000037684 | - | - |
| Apr-16 2025 | $0.0000037684 | $0.0000037684 | $0.0000037684 | $0.0000037684 | - | - |
| Apr-15 2025 | $0.0000037684 | $0.0000037684 | $0.0000039082 | $0.0000039082 | - | - |