Cap Marché $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyMAGA (BABYMAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-17 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-16 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-15 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-14 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-13 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-12 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-11 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-10 2024 | $0.00075322 | $0.00074595 | $0.00076049 | $0.00074595 | $199 | - |
| Sep-09 2024 | $0.00074595 | $0.00073293 | $0.00074595 | $0.00073293 | $49 | - |
| Sep-08 2024 | $0.00073293 | $0.00073293 | $0.00077104 | $0.00077104 | $100 | - |
| Sep-07 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-06 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-05 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-04 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |