Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-17 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-16 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-15 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-14 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-13 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-12 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-11 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
Sep-10 2024 | $0.00075322 | $0.00074595 | $0.00076049 | $0.00074595 | $199 | - |
Sep-09 2024 | $0.00074595 | $0.00073293 | $0.00074595 | $0.00073293 | $49 | - |
Sep-08 2024 | $0.00073293 | $0.00073293 | $0.00077104 | $0.00077104 | $100 | - |
Sep-07 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
Sep-06 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
Sep-05 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
Sep-04 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |