시가총액 $2.87T
0.56%
볼륨 24시간 $117.02B
-45.93%
BTC % 56.55%
0.21%
ETH % 9.81%
0.1%
코인
34.607
+3
거래소
885
마지막 업데이트
36 초 전에
BabyMAGA (BABYMAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-17 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-16 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-15 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-14 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-13 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-12 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-11 2024 | $0.00075322 | $0.00075322 | $0.00075322 | $0.00075322 | - | - |
| Sep-10 2024 | $0.00075322 | $0.00074595 | $0.00076049 | $0.00074595 | $199 | - |
| Sep-09 2024 | $0.00074595 | $0.00073293 | $0.00074595 | $0.00073293 | $49 | - |
| Sep-08 2024 | $0.00073293 | $0.00073293 | $0.00077104 | $0.00077104 | $100 | - |
| Sep-07 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-06 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-05 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |
| Sep-04 2024 | $0.00077104 | $0.00077104 | $0.00077104 | $0.00077104 | - | - |