Cap Marché $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-09 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-08 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-07 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-06 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-05 2023 | $0.00785273 | $0.00785273 | $0.00785273 | $0.00785273 | - | - |
Jul-04 2023 | $0.00785273 | $0.0078497 | $0.0078528 | $0.0078528 | - | - |
Jul-03 2023 | $0.00785117 | $0.00784797 | $0.00785369 | $0.00785122 | $71,314 | - |
Jul-02 2023 | $0.00785151 | $0.00784937 | $0.00785429 | $0.00785225 | $71,313 | - |
Jul-01 2023 | $0.00785385 | $0.00784804 | $0.00785385 | $0.00784885 | $71,325 | - |
Jun-30 2023 | $0.00784971 | $0.00784583 | $0.00785268 | $0.00785014 | $71,301 | - |
Jun-29 2023 | $0.00784993 | $0.00784826 | $0.00785192 | $0.00785013 | $71,297 | - |
Jun-28 2023 | $0.00785015 | $0.0078492 | $0.0078531 | $0.00785087 | $71,305 | - |
Jun-27 2023 | $0.00785173 | $0.00784228 | $0.00785407 | $0.00785088 | $71,305 | - |
Jun-26 2023 | $0.00785165 | $0.00784948 | $0.00785479 | $0.00785354 | $71,316 | - |