Cap Marché $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-27 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-26 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-25 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-24 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-23 2022 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
Jun-22 2022 | $0.00001922 | $0.00001922 | $0.00001956 | $0.00001946 | - | - |
Jun-21 2022 | $0.00001946 | $0.00001895 | $0.00002021 | $0.0000193 | $426 | - |
Jun-20 2022 | $0.0000193 | $0.0000182 | $0.00001938 | $0.0000193 | $455 | - |
Jun-19 2022 | $0.0000193 | $0.00001694 | $0.00001944 | $0.00001903 | $32 | - |
Jun-18 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Jun-17 2022 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
Jun-16 2022 | $0.00001903 | $0.0000187 | $0.00002087 | $0.00002048 | - | - |
Jun-15 2022 | $0.00002048 | $0.00001754 | $0.00002341 | $0.00002341 | $42 | - |
Jun-14 2022 | $0.00002341 | $0.00002341 | $0.00002341 | $0.00002341 | - | - |