Cap Marché $3.47T
0.11%
Volume 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BabyBullDogito (BBDOGITO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-08 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-07 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-06 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-05 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-04 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-03 2025 | $0.00043061 | $0.00042648 | $0.00043061 | $0.00042648 | - | - |
| Jul-02 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
| Jul-01 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
| Jun-30 2025 | $0.00042648 | $0.00041928 | $0.00042648 | $0.00041928 | - | - |
| Jun-29 2025 | $0.00041928 | $0.00041928 | $0.00041928 | $0.00041928 | - | - |
| Jun-28 2025 | $0.00041928 | $0.00041851 | $0.00041928 | $0.00041851 | - | - |
| Jun-27 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
| Jun-26 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
| Jun-25 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |