Cap Marché $2.54T
-3.41%
Volume 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monnaies
34.430
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BabyBUILDon (BB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-18 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-17 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-16 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-15 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-14 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-13 2025 | $0.000000616 | $0.000000616 | $0.0000010325 | $0.0000010325 | - | - |
| Oct-12 2025 | $0.0000010325 | $0.0000006601 | $0.0000010325 | $0.0000006601 | - | - |
| Oct-11 2025 | $0.0000006601 | $0.0000006601 | $0.0000014983 | $0.0000014983 | - | - |
| Oct-10 2025 | $0.0000014983 | $0.0000010004 | $0.0000015127 | $0.0000010004 | - | - |
| Oct-09 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-08 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-07 2025 | $0.0000010004 | $0.0000010004 | $0.0000014033 | $0.0000014033 | - | - |
| Oct-06 2025 | $0.0000014033 | $0.0000012296 | $0.0000014033 | $0.0000013643 | - | - |
| Oct-05 2025 | $0.0000013643 | $0.0000013643 | $0.0000019382 | $0.0000019382 | - | - |